24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02897
24H 成交量$149.13万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $686.29万 | $7.23亿 | -11.82% |
| 676 |
IQIQ
|
$0.000712 | $0.000774 | $0.000705 | $6.45万 | $2,133.02万 | -8.01% |
| 129 |
REZRenzo
|
$0.003762 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -23.41% |
| 316 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$251.3 | $251.30 | $241.07 | $8.27万 | — | 3.11% |
| 43 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.999 | $1,886.40万 | $13.19亿 | 0.00% |
| 182 |
METABMETAB
|
$620.32 | $635.15 | $614.16 | $180.28万 | — | 0.43% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.14 | $0.1206 | $49.05万 | $1,385.34万 | -10.96% |
| 131 |
FFFalcon Finance
|
$0.09363 | $0.09781 | $0.09124 | $312.42万 | $3.20亿 | -0.98% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.68 | $346.30 | $333.54 | $146.55万 | $1,874.77万 | -2.86% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 512 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.886 | $1.03 | $0.869 | $940.88万 | $771.35万 | -12.45% |
| 364 |
SOMISomnia
|
$0.1823 | $0.1945 | $0.179 | $63.82万 | $3,076.71万 | -4.41% |
| 363 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.24 | $200.23 | $175.15 | $1,543.08万 | $28.94亿 | -11.29% |
| 194 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $156.46万 | $2.75亿 | -10.11% |
| 101 |
SKYSky
|
$0.06471 | $0.0686 | $0.06273 | $484.71万 | $15.67亿 | -1.09% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Ethena - 数字货币市值
Artificial Inu - 比特币
Uniswap - 比特币
Starknet - 币种排行
StraitsX XUSD - 比特币
EUR - BTC行情
Ether.fi - 币种排行
POL - 币种排行
Caldera - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 比特币
Artificial Inu - 比特币行情
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
大零币 - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 数字货币市值
Worldcoin - BTC行情
Celestia - BTC行情
MarsCoin - 币种排行
Aave - 币种排行
Injective - BTC行情
应用链 - 比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - BTC行情
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Starknet - 币种排行
Aster - 以太坊ETH价格