Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.84
-0.12%
≈ ￥2282.54
(-$0.41)
更新于 2026-10-29 02:00:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.25
24H 成交量$145.59万
流通市值$538.66万
24H 涨跌额(-$0.41)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $187.82万 | $6.85亿 | 1.01% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.78% |
| 77 |
REZRenzo
|
$0.00491 | $0.005498 | $0.004716 | $470.17万 | $4,568.22万 | -4.46% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$248.29 | $250.71 | $243.58 | $9.28万 | — | -0.64% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 150 |
METABMETAB
|
$612.85 | $625.11 | $611.55 | $148.97万 | — | -1.78% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.07万 | $1,359.86万 | -0.80% |
| 122 |
FFFalcon Finance
|
$0.09522 | $0.09782 | $0.09267 | $197.32万 | $3.18亿 | -2.18% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.83 | $351.88 | $340.51 | $115.07万 | $1,903.97万 | 1.91% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.70亿 | $710.17亿 | -0.02% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $577.60万 | $760.00万 | 0.30% |
| 504 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.10万 | $2,935.68万 | 2.52% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,184.27万 | $28.21亿 | -2.43% |
| 274 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $58.87万 | $2.75亿 | -2.71% |
| 104 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $247.92万 | $15.17亿 | 0.60% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Huma Finance - 币种排行
LayerZero - 比特币
PAX Gold - 币种排行
Lorenzo - 比特币行情
QQQB - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Artificial Inu - 比特币
Plume - 加密货币行情
Pepe - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
World Liberty - 以太坊ETH价格
Gram - 币种排行
Arbitrum - 比特币
Official Trump - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 加密货币行情
World Liberty - 加密货币行情
Ripple USD - 比特币行情
Ethena - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 数字货币市值
Renzo - BTC行情
MegaETH - 以太坊ETH价格
Gram - BTC行情