24H 最高$294.69
24H 最低$270.49
今日开盘$283.34
24H 成交量$30.13万
流通市值—
24H 涨跌额(-$10.38)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $749.09万 | $7.23亿 | -9.38% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.71% |
| 153 |
REZRenzo
|
$0.004213 | $0.004368 | $0.003728 | $269.00万 | $3,986.84万 | -0.68% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.39 | $251.35 | $241.07 | $15.71万 | — | 2.36% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 106 |
FFFalcon Finance
|
$0.09121 | $0.09781 | $0.08976 | $532.05万 | $3.20亿 | -4.99% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.36 | $346.30 | $329.69 | $191.36万 | $1,874.77万 | -2.99% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.72亿 | $711.57亿 | 0.03% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,031.61万 | $771.35万 | -4.19% |
| 369 |
SOMISomnia
|
$0.1948 | $0.1982 | $0.179 | $68.77万 | $3,076.71万 | 6.45% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.36 | $200.00 | $175.15 | $1,943.09万 | $28.94亿 | 1.94% |
| 195 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $192.96万 | $2.75亿 | -6.97% |
| 96 |
SKYSky
|
$0.06566 | $0.0686 | $0.06168 | $588.31万 | $15.67亿 | 2.00% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Aptos - 比特币行情
Ripple USD - 比特币
Pyth Network - 比特币行情
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Virtuals - 比特币行情
Sky - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Particle - 币种排行
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 加密货币行情
Sui - BTC行情
Pepe - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Raydium - 数字货币市值
PancakeSwap - BTC行情
Gram - 比特币行情
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 币种排行
Arbitrum - 比特币行情
Zama - 加密货币行情
Ondo - 数字货币市值
Sky - 比特币
Pepe - 数字货币市值
BEAMX - 加密货币行情
World Liberty - 币种排行
Ether.fi - 数字货币市值
Pyth Network - 比特币
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Ethena USDe - 数字货币市值
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情