24H 最高$0.1744
24H 最低$0.1624
今日开盘$0.1744
24H 成交量$29.99万
流通市值$4,398.08万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.951 | $1.95 | $1.85 | $181.11万 | $6.46亿 | 4.00% |
| 677 |
IQIQ
|
$0.000754 | $0.000764 | $0.000731 | $3.86万 | $2,060.17万 | 0.53% |
| 216 |
REZRenzo
|
$0.004048 | $0.004221 | $0.004003 | $79.79万 | $3,829.38万 | -3.46% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 630 |
ADBEBADBEB
|
$250.34 | $257.07 | $247.34 | $9.65万 | — | -0.57% |
| 143 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $150.37万 | $13.18亿 | -0.02% |
| 194 |
METABMETAB
|
$613.37 | $627.19 | $610.52 | $88.58万 | — | -0.15% |
| 153 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.1444 | $0.1346 | $133.75万 | $1,386.06万 | 1.10% |
| 317 |
FFFalcon Finance
|
$0.09179 | $0.09259 | $0.0894 | $48.42万 | $3.04亿 | 0.75% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.29 | $331.82 | $319.73 | $144.67万 | $1,775.11万 | -0.79% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.36亿 | $715.33亿 | 0.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $254.78万 | $732.36万 | 1.06% |
| 376 |
SOMISomnia
|
$0.1948 | $0.201 | $0.1806 | $37.52万 | $2,937.55万 | 3.29% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 53 |
QNTQuant
|
$200.54 | $200.71 | $186.66 | $820.24万 | $28.25亿 | 3.14% |
| 393 |
KITEKite
|
$0.1112 | $0.1117 | $0.1075 | $35.24万 | $2.63亿 | 0.91% |
| 94 |
SKYSky
|
$0.06826 | $0.07 | $0.06638 | $274.33万 | $15.81亿 | -1.10% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
EUR - BTC行情
Sui - 比特币行情
Sky - BTC行情
瑞波币 - 币种排行
Holo - 数字货币市值
Sei - 数字货币市值
Aave - 比特币行情
Plasma - 比特币行情
First Digital - 比特币
Tokamak - 币种排行
POL - 币种排行
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 比特币
币安币 - 加密货币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pyth Network - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - 币种排行
瑞波币 - 币种排行
Worldcoin - 加密货币行情
Gram - 币种排行
大零币 - 比特币行情
Starknet - 加密货币行情
比特币 - BTC行情
USDC - BTC行情
应用链 - 比特币
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 币种排行