24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $293.87万 | $6.77亿 | -0.14% |
| 665 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | -0.26% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.86万 | — | -4.24% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.00% |
| 151 |
METABMETAB
|
$623.51 | $630.65 | $619.55 | $149.84万 | — | -0.72% |
| 564 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.81% |
| 213 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $87.85万 | $3.25亿 | -1.23% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.72 | $349.82 | $336.88 | $116.23万 | $1,857.66万 | 3.47% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.11亿 | $710.01亿 | -0.03% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $499.65万 | $16.92亿 | 3.55% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.80万 | $2.84亿 | 2.28% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Aave - 加密货币行情
狗币 - BTC行情
Hedera - 比特币
Haedal - 币种排行
Haedal - 比特币行情
United Stables - 比特币行情
Tether Gold - 比特币
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 比特币
Celestia - 币种排行
Ethena - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币
币安币 - 比特币行情
Chainlink - 加密货币行情
艾达币 - 比特币
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 比特币
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 币种排行
MegaETH - BTC行情
Plasma - BTC行情
Pump.fun - 比特币行情
MarsCoin - 加密货币行情
Optimism - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
狗币 - 比特币行情