24H 最高$0.105
24H 最低$0.088
今日开盘$0.098
24H 成交量$135.34万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.05% |
| 151 |
REZRenzo
|
$0.004225 | $0.004368 | $0.003728 | $277.14万 | $3,986.84万 | -2.85% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$248.31 | $251.35 | $241.07 | $15.48万 | — | 1.75% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.57万 | $13.19亿 | -0.04% |
| 189 |
METABMETAB
|
$614.71 | $635.15 | $614.60 | $196.84万 | — | -0.76% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.14 | $0.1206 | $59.94万 | $1,385.34万 | -3.21% |
| 104 |
FFFalcon Finance
|
$0.09194 | $0.09781 | $0.08976 | $539.83万 | $3.20亿 | -3.49% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.7 | $346.30 | $329.69 | $192.13万 | $1,874.77万 | -3.37% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,027.35万 | $771.35万 | -3.57% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Uniswap - 数字货币市值
USD1 - 比特币
Aave - 比特币行情
Official Trump - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Filecoin - 币种排行
United Stables - 比特币
Sky - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币
Sky - 比特币行情
PAX Gold - 币种排行
Tokamak - 比特币
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
Ether.fi - 比特币
Celo - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
USDC - 数字货币市值
币安币 - 比特币行情
莱特币 - 数字货币市值
Lido DAO - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
Quant - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
Horizen - 加密货币行情
Lido DAO - 数字货币市值
LayerZero - 数字货币市值
Curve DAO - 数字货币市值
Hyperliquid - 比特币
Sei - 比特币行情
波场 - 加密货币行情
应用链 - BTC行情