AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$56.97
-7.06%
≈ ￥376.002
(-$4.33)
更新于 2026-10-30 10:00:01
24H 最高$63.48
24H 最低$54.63
今日开盘$61.3
24H 成交量$253.58万
流通市值$323.40万
24H 涨跌额(-$4.33)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $747.04万 | $7.23亿 | -9.44% |
| 678 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.29万 | $2,133.02万 | -5.63% |
| 133 |
REZRenzo
|
$0.003824 | $0.004898 | $0.003728 | $328.24万 | $3,986.84万 | -20.96% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,912.11万 | $13.19亿 | -0.13% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 101 |
FFFalcon Finance
|
$0.09043 | $0.09781 | $0.08976 | $520.77万 | $3.20亿 | -4.26% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.71亿 | $711.57亿 | 0.05% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.908 | $1.03 | $0.869 | $965.74万 | $771.35万 | -6.87% |
| 394 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $56.87万 | $3,076.71万 | 2.33% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.71 | $200.00 | $175.15 | $1,611.46万 | $28.94亿 | -9.03% |
| 185 |
KITEKite
|
$0.1023 | $0.1159 | $0.1022 | $181.20万 | $2.75亿 | -9.55% |
| 104 |
SKYSky
|
$0.06339 | $0.0686 | $0.06273 | $516.55万 | $15.67亿 | -1.66% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
THORChain - 加密货币行情
RWUSD - 比特币行情
United Stables - BTC行情
PAX Gold - 加密货币行情
Nillion - BTC行情
狗币 - 币种排行
Sui - 数字货币市值
Aster - 币种排行
比特币 - 加密货币行情
Pump.fun - 比特币
艾达币 - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 比特币
Chainlink - BTC行情
Initia - 以太坊ETH价格
Internet - 币种排行
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - 比特币行情
Caldera - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Aster - 数字货币市值
Pump.fun - BTC行情
达世币 - BTC行情
Sei - 比特币
Chainlink - 比特币
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - 数字货币市值