24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.031 | $2.13 | $2.02 | $333.14万 | $7.23亿 | -4.38% |
| 680 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.44万 | $2,133.02万 | -1.04% |
| 117 |
REZRenzo
|
$0.004226 | $0.005008 | $0.004191 | $262.67万 | $3,986.84万 | -13.40% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$248.72 | $249.87 | $240.16 | $9.34万 | — | -0.33% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | 0.00% |
| 158 |
METABMETAB
|
$625.61 | $635.15 | $613.06 | $162.61万 | — | 1.85% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.1405 | $0.133 | $18.84万 | $1,385.34万 | -4.43% |
| 116 |
FFFalcon Finance
|
$0.09401 | $0.09781 | $0.09347 | $269.48万 | $3.20亿 | -1.02% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.58 | $352.26 | $339.29 | $154.29万 | $1,874.77万 | -3.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.77亿 | $711.57亿 | 0.04% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.965 | $1.04 | $0.963 | $464.33万 | $771.35万 | -6.76% |
| 310 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $55.97万 | $3,076.71万 | 0.21% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.94 | $202.76 | $188.39 | $1,186.41万 | $28.94亿 | -6.48% |
| 332 |
KITEKite
|
$0.1115 | $0.1171 | $0.1114 | $50.83万 | $2.75亿 | -4.70% |
| 149 |
SKYSky
|
$0.06564 | $0.06732 | $0.06359 | $175.87万 | $15.67亿 | -1.53% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Celo - 币种排行
Official Trump - 比特币行情
LayerZero - 数字货币市值
Starknet - BTC行情
Huma Finance - 比特币
Shiba Inu - BTC行情
Artificial Inu - 币种排行
POL - 比特币
Pump.fun - BTC行情
Ondo - 比特币行情
Haedal - 加密货币行情
Gitcoin - 比特币行情
Hedera - 比特币
Pepe - 数字货币市值
Initia - 币种排行
达世币 - 加密货币行情
Worldcoin - BTC行情
Aave - 比特币行情
Uniswap - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
Ethena - 比特币行情
牛来 - BTC行情
Ondo - 以太坊ETH价格
应用链 - 比特币行情
Blur - 比特币
Quant - 加密货币行情
EUR - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
JasmyCoin - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情