24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.88 | $2.12 | $1.84 | $700.60万 | $7.23亿 | -10.65% |
| 677 |
IQIQ
|
$0.00072 | $0.000773 | $0.000705 | $6.25万 | $2,133.02万 | -6.62% |
| 133 |
REZRenzo
|
$0.003834 | $0.004913 | $0.003728 | $323.54万 | $3,986.84万 | -21.48% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 46 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,863.79万 | $13.19亿 | -0.10% |
| 182 |
METABMETAB
|
$617.76 | $635.15 | $614.16 | $182.47万 | — | -0.01% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $51.13万 | $1,385.34万 | -9.57% |
| 107 |
FFFalcon Finance
|
$0.0925 | $0.09781 | $0.09124 | $465.56万 | $3.20亿 | -1.95% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.23 | $346.30 | $331.16 | $157.52万 | $1,874.77万 | -3.84% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.75亿 | $711.57亿 | 0.07% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.898 | $1.03 | $0.869 | $952.34万 | $771.35万 | -10.74% |
| 382 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $58.62万 | $3,076.71万 | -1.32% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,553.66万 | $28.94亿 | -8.80% |
| 190 |
KITEKite
|
$0.1038 | $0.1159 | $0.1031 | $167.86万 | $2.75亿 | -9.82% |
| 102 |
SKYSky
|
$0.06501 | $0.0686 | $0.06273 | $496.43万 | $15.67亿 | -0.60% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Sui - 加密货币行情
Aster - 币种排行
POL - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Render - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - BTC行情
Ether.fi - 以太坊ETH价格
Pendle - 比特币
USD1 - 以太坊ETH价格
应用链 - 币种排行
PancakeSwap - 加密货币行情
Artificial Inu - BTC行情
Ondo - 比特币
Solana - 币种排行
Raydium - 加密货币行情
Initia - 数字货币市值
币安币 - 比特币行情
Nillion - 币种排行
Pyth Network - BTC行情
BFUSD - 比特币
Bonk - 比特币行情
Bubblemaps - BTC行情
BFUSD - 币种排行
以太坊 - 比特币
Pump.fun - 加密货币行情
United Stables - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币
比特现金 - 以太坊ETH价格
First Digital - 币种排行
THORChain - 加密货币行情
Sei - 比特币
币安币 - 以太坊ETH价格
Caldera - 数字货币市值