24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04842
24H 成交量$73.76万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $343.65万 | $7.23亿 | -2.80% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 117 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004191 | $263.17万 | $3,986.84万 | -12.21% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.77 | $250.24 | $240.16 | $9.36万 | — | -0.24% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 147 |
METABMETAB
|
$628.65 | $635.15 | $611.22 | $178.09万 | — | 2.81% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.16万 | $1,385.34万 | -2.09% |
| 116 |
FFFalcon Finance
|
$0.09412 | $0.09781 | $0.09347 | $270.22万 | $3.20亿 | -0.48% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.14 | $353.87 | $339.29 | $155.05万 | $1,874.77万 | -1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.05% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $469.04万 | $771.35万 | -3.14% |
| 307 |
SOMISomnia
|
$0.1908 | $0.1978 | $0.181 | $56.67万 | $3,076.71万 | 2.64% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.62 | $202.92 | $189.05 | $1,190.12万 | $28.94亿 | -3.41% |
| 328 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.98万 | $2.75亿 | -3.60% |
| 148 |
SKYSky
|
$0.06647 | $0.06732 | $0.06359 | $176.72万 | $15.67亿 | 0.61% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Pyth Network - 币种排行
狗币 - 比特币行情
JasmyCoin - 比特币
Bubblemaps - 币种排行
Hyperliquid - 加密货币行情
Celestia - 币种排行
Pump.fun - 比特币
United Stables - 数字货币市值
PAX Gold - 比特币行情
Internet - 加密货币行情
Zama - 比特币行情
Artificial - BTC行情
Aptos - BTC行情
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
应用链 - 币种排行
USDC - 比特币
POL - 比特币
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 比特币行情
狗币 - 币种排行
Aster - BTC行情
币安币 - 加密货币行情
Huma Finance - 币种排行
JasmyCoin - 币种排行
Ethena - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 币种排行
USD1 - 数字货币市值
达世币 - 比特币