24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.30% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.40万 | — | -0.62% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -2.95% |
| 100 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $340.20 | $164.23万 | $1,901.68万 | -1.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.87% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Pepe - 加密货币行情
恒星币 - 币种排行
Optimism - 币种排行
Plasma - 比特币行情
Sui - 比特币
Arbitrum - 比特币
Filecoin - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币
Midnight - BTC行情
Midnight - 币种排行
Nillion - 数字货币市值
艾达币 - BTC行情
MegaETH - 加密货币行情
QQQB - 币种排行
Quant - 比特币行情
Injective - 数字货币市值
Ether.fi - 加密货币行情
MegaETH - 数字货币市值
以太坊 - 比特币
Ether.fi - 加密货币行情
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - 币种排行
Quant - BTC行情
LITEB - 比特币
Starknet - 数字货币市值
United Stables - 比特币
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Blur - 数字货币市值
QQQB - BTC行情
Bubblemaps - BTC行情
恒星币 - 比特币
MyShell - 币种排行
Renzo - 币种排行
USD1 - 加密货币行情
狗币 - BTC行情
MarsCoin - 比特币