24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0942
24H 成交量$62.75万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 682 |
IQIQ
|
$0.000758 | $0.00078 | $0.000752 | $4.22万 | $2,133.02万 | -2.57% |
| 117 |
REZRenzo
|
$0.004211 | $0.005008 | $0.004191 | $262.84万 | $3,986.84万 | -13.62% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$247.62 | $250.60 | $240.16 | $8.71万 | — | 1.96% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 154 |
METABMETAB
|
$618.74 | $635.15 | $614.16 | $168.28万 | — | 0.34% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.1401 | $0.133 | $18.38万 | $1,385.34万 | -3.31% |
| 115 |
FFFalcon Finance
|
$0.09377 | $0.09781 | $0.09347 | $270.20万 | $3.20亿 | -0.71% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.52 | $346.51 | $334.04 | $159.34万 | $1,874.77万 | -2.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.971 | $1.03 | $0.954 | $480.48万 | $771.35万 | -5.18% |
| 312 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.27万 | $3,076.71万 | 2.04% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$190.04 | $202.76 | $187.11 | $1,182.93万 | $28.94亿 | -4.86% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 151 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.99万 | $15.67亿 | 0.24% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Caldera - BTC行情
Uniswap - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
POL - 数字货币市值
Hyperliquid - 加密货币行情
Particle - 比特币
Tether Gold - 比特币
Sui - 币种排行
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Zama - 比特币行情
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 比特币
应用链 - BTC行情
Bittensor - 比特币
Pepe - 比特币行情
Ethena - 币种排行
Ripple USD - 加密货币行情
Official Trump - BTC行情
Worldcoin - 币种排行
Nillion - 比特币
LITEB - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - 加密货币行情
Celestia - 币种排行
United Stables - 比特币
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 比特币
Plasma - 币种排行
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Aave - 币种排行
Huma Finance - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格