24H 最高$2.37
24H 最低$1.88
今日开盘$2.365
24H 成交量$179.17万
流通市值$2.07亿
24H 涨跌额(-$0.48)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $677.69万 | $7.23亿 | -12.70% |
| 677 |
IQIQ
|
$0.000711 | $0.000774 | $0.000706 | $6.26万 | $2,133.02万 | -8.14% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 313 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 422 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$249.88 | $250.84 | $241.07 | $8.20万 | — | 2.69% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $1.00 | $0.999 | $1,885.68万 | $13.19亿 | -0.04% |
| 180 |
METABMETAB
|
$620.52 | $635.15 | $614.16 | $180.50万 | — | 0.46% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.14 | $0.1206 | $48.07万 | $1,385.34万 | -11.54% |
| 133 |
FFFalcon Finance
|
$0.09325 | $0.09781 | $0.09124 | $303.87万 | $3.20亿 | -1.50% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.54 | $346.30 | $333.54 | $145.47万 | $1,874.77万 | -3.05% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.51亿 | $711.57亿 | 0.06% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.882 | $1.03 | $0.869 | $932.71万 | $771.35万 | -12.76% |
| 359 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $64.71万 | $3,076.71万 | -5.58% |
| 362 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.75 | $200.57 | $175.15 | $1,537.29万 | $28.94亿 | -11.80% |
| 201 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $151.76万 | $2.75亿 | -10.27% |
| 101 |
SKYSky
|
$0.06477 | $0.0686 | $0.06273 | $482.73万 | $15.67亿 | -1.02% |
| 555 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Virtuals - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Particle - 币种排行
THORChain - 数字货币市值
Official Trump - 币种排行
LayerZero - 数字货币市值
World Liberty - 加密货币行情
币安人生 - 数字货币市值
Sui - BTC行情
瑞波币 - BTC行情
Aptos - 加密货币行情
Official Trump - 比特币行情
USD.AI - BTC行情
POL - 币种排行
RWUSD - 币种排行
THORChain - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - BTC行情
United Stables - BTC行情
Celestia - 比特币行情
Aster - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
Virtuals - 比特币
United Stables - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Solana - 加密货币行情
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Internet - BTC行情
Uniswap - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币行情
Ethena - 比特币行情
比特现金 - 加密货币行情