24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.933 | $2.12 | $1.91 | $563.36万 | $7.23亿 | -8.48% |
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.62万 | $2,133.02万 | -4.88% |
| 127 |
REZRenzo
|
$0.004017 | $0.004995 | $0.003949 | $299.36万 | $3,986.84万 | -18.75% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.59万 | — | 2.71% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.88万 | $13.19亿 | -0.01% |
| 171 |
METABMETAB
|
$619.58 | $635.15 | $614.16 | $169.70万 | — | 0.12% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $37.85万 | $1,385.34万 | -6.92% |
| 132 |
FFFalcon Finance
|
$0.09304 | $0.09781 | $0.09124 | $293.06万 | $3.20亿 | -1.65% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.9 | $346.30 | $333.68 | $143.26万 | $1,874.77万 | -2.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.96亿 | $711.57亿 | 0.05% |
| 491 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.923 | $1.03 | $0.89 | $817.97万 | $771.35万 | -9.24% |
| 341 |
SOMISomnia
|
$0.1891 | $0.1978 | $0.181 | $61.04万 | $3,076.71万 | -3.72% |
| 332 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.56 | $202.76 | $180.60 | $1,430.29万 | $28.94亿 | -8.45% |
| 224 |
KITEKite
|
$0.1088 | $0.1166 | $0.1059 | $110.51万 | $2.75亿 | -6.53% |
| 114 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $370.72万 | $15.67亿 | 0.29% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Injective - 比特币行情
Celo - 比特币行情
USD1 - 比特币行情
Particle - 以太坊ETH价格
PAX Gold - BTC行情
Pendle - 比特币行情
Aster - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 数字货币市值
World Liberty - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
Bonk - 比特币
Nillion - 数字货币市值
Blur - 以太坊ETH价格
Shiba Inu - 加密货币行情
PancakeSwap - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情
Zama - BTC行情
Celestia - 币种排行
Starknet - BTC行情
比特现金 - 数字货币市值
Raydium - 数字货币市值
USD.AI - 币种排行
Caldera - BTC行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 加密货币行情
Shiba Inu - 币种排行
Solana - BTC行情
比特币 - 比特币行情
Hedera - 比特币行情
牛来 - 加密货币行情
Haedal - 比特币
Uniswap - 以太坊ETH价格