24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
| 664 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.11万 | $2,133.02万 | -1.19% |
| 151 |
REZRenzo
|
$0.004185 | $0.004368 | $0.003728 | $271.62万 | $3,986.84万 | -3.24% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$248.36 | $251.35 | $241.07 | $11.68万 | — | 1.66% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.62万 | $13.19亿 | -0.15% |
| 189 |
METABMETAB
|
$616.96 | $635.15 | $614.87 | $197.65万 | — | -0.24% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1206 | $61.26万 | $1,385.34万 | -3.30% |
| 104 |
FFFalcon Finance
|
$0.09183 | $0.09781 | $0.08976 | $544.23万 | $3.20亿 | -2.87% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.98 | $346.30 | $329.69 | $196.76万 | $1,874.77万 | -2.56% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,026.66万 | $771.35万 | -3.08% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$192.95 | $200.00 | $175.15 | $1,848.78万 | $28.94亿 | 0.36% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 97 |
SKYSky
|
$0.06528 | $0.0686 | $0.06168 | $580.69万 | $15.67亿 | 1.24% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
波场 - 比特币行情
USDC - BTC行情
牛来 - 加密货币行情
Initia - 币种排行
Starknet - BTC行情
Avalanche - BTC行情
Caldera - 数字货币市值
Artificial - 币种排行
Injective - 以太坊ETH价格
United Stables - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Virtuals - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 比特币行情
Artificial - 数字货币市值
Ethena - 比特币
艾达币 - 币种排行
Curve DAO - BTC行情
Sky - 币种排行
应用链 - 比特币
United Stables - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sky - 比特币
PancakeSwap - 比特币
Uniswap - 币种排行
Pepe - BTC行情
Raydium - BTC行情
应用链 - 加密货币行情
Sui - 币种排行
Uniswap - BTC行情
World Liberty - 币种排行
Pyth Network - 币种排行
USDC - 币种排行
USDC - 比特币
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - BTC行情
Avalanche - 数字货币市值