24H 最高$0.639
24H 最低$0.551
今日开盘$0.618
24H 成交量$82.04万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $758.88万 | $7.23亿 | -7.97% |
| 667 |
IQIQ
|
$0.000739 | $0.000773 | $0.000705 | $9.81万 | $2,133.02万 | -3.53% |
| 145 |
REZRenzo
|
$0.004018 | $0.004462 | $0.003728 | $281.34万 | $3,986.84万 | -8.45% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.72% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,414.91万 | $13.19亿 | -0.05% |
| 193 |
METABMETAB
|
$619.01 | $635.15 | $614.87 | $185.04万 | — | 0.40% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.90万 | $1,385.34万 | -5.11% |
| 106 |
FFFalcon Finance
|
$0.09425 | $0.09781 | $0.08976 | $529.10万 | $3.20亿 | -0.52% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.41 | $346.30 | $329.69 | $172.86万 | $1,874.77万 | -2.57% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $969.66万 | $771.35万 | -4.00% |
| 410 |
SOMISomnia
|
$0.192 | $0.1945 | $0.179 | $54.86万 | $3,076.71万 | 2.78% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$187.12 | $200.00 | $175.15 | $1,609.53万 | $28.94亿 | -2.85% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.76万 | $2.75亿 | -7.12% |
| 100 |
SKYSky
|
$0.06583 | $0.0686 | $0.06168 | $545.11万 | $15.67亿 | 1.83% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 比特币行情
Lido DAO - 以太坊ETH价格
USD.AI - 比特币
Gram - 数字货币市值
Tether Gold - 比特币
Hedera - 币种排行
Artificial Inu - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 比特币
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Gitcoin - 比特币
Particle - BTC行情
Ethena USDe - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 比特币
比特现金 - 比特币行情
Quant - 比特币
大零币 - BTC行情
狗币 - 以太坊ETH价格
Solana - 加密货币行情
莱特币 - 数字货币市值
Katana - 币种排行
大零币 - 币种排行
Katana - 比特币
Ethena - 比特币行情
Gram - 比特币
Sei - BTC行情
比特币 - 数字货币市值
币安币 - 币种排行
Aave - 比特币行情
POL - 以太坊ETH价格
LayerZero - 加密货币行情