24H 最高$0.935
24H 最低$0.8783
今日开盘$0.905
24H 成交量$706.07万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $212.48万 | $6.85亿 | 1.83% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 88 |
REZRenzo
|
$0.004967 | $0.005435 | $0.004716 | $381.94万 | $4,568.22万 | -8.17% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$242.08 | $250.71 | $240.16 | $12.68万 | — | -2.58% |
| 108 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.64万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $204.74万 | — | -0.25% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.00万 | $1,359.86万 | -0.07% |
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.22 | $353.87 | $341.25 | $170.85万 | $1,903.97万 | 0.69% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.00亿 | $710.17亿 | -0.03% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $613.05万 | $760.00万 | 2.40% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $24.02万 | $2,935.68万 | 5.40% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.89 | $203.43 | $192.52 | $1,309.23万 | $28.21亿 | 0.33% |
| 258 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -1.35% |
| 125 |
SKYSky
|
$0.06589 | $0.06698 | $0.06427 | $212.29万 | $15.17亿 | 1.71% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
恒星币 - 币种排行
达世币 - 数字货币市值
比特现金 - 数字货币市值
Solana - 数字货币市值
Artificial Inu - 加密货币行情
USDC - 比特币行情
Shiba Inu - BTC行情
USDC - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 比特币行情
艾达币 - 加密货币行情
Artificial - 加密货币行情
Celestia - 比特币
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Zama - 币种排行
Polkadot - 币种排行
达世币 - 加密货币行情
恒星币 - 币种排行
Tokamak - 比特币
Plume - 以太坊ETH价格
Gram - 比特币行情
Optimism - BTC行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币行情
狗币 - 数字货币市值
Tether Gold - 比特币
Tokamak - 加密货币行情
比特现金 - BTC行情
Plasma - 数字货币市值
Katana - 比特币
Raydium - 数字货币市值
Filecoin - 币种排行
Ethena - 币种排行
Artificial - 比特币行情
恒星币 - 币种排行
牛来 - 比特币