24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $345.76万 | $7.23亿 | -2.80% |
| 678 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.78% |
| 118 |
REZRenzo
|
$0.004287 | $0.005008 | $0.004191 | $266.93万 | $3,986.84万 | -12.06% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | 0.00% |
| 145 |
METABMETAB
|
$627.54 | $635.15 | $610.71 | $183.39万 | — | 2.40% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.39万 | $1,385.34万 | -1.73% |
| 117 |
FFFalcon Finance
|
$0.09633 | $0.09781 | $0.09347 | $267.48万 | $3.20亿 | 0.83% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $339.29 | $159.23万 | $1,874.77万 | -1.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.16亿 | $711.57亿 | 0.04% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $481.49万 | $771.35万 | -3.25% |
| 309 |
SOMISomnia
|
$0.1913 | $0.1978 | $0.181 | $56.42万 | $3,076.71万 | 4.25% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$190.17 | $202.92 | $189.05 | $1,242.72万 | $28.94亿 | -3.25% |
| 315 |
KITEKite
|
$0.1124 | $0.1179 | $0.1114 | $54.76万 | $2.75亿 | -3.60% |
| 151 |
SKYSky
|
$0.06631 | $0.06732 | $0.06359 | $172.27万 | $15.67亿 | -0.24% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Haedal - 比特币
USD.AI - 加密货币行情
Celo - BTC行情
Sei - 比特币行情
大零币 - 比特币
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 比特币
Pyth Network - 币种排行
First Digital - 币种排行
Official Trump - BTC行情
Tether Gold - 币种排行
Blur - 比特币
Arbitrum - 数字货币市值
JasmyCoin - 币种排行
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 比特币行情
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - BTC行情
应用链 - 加密货币行情
Aave - 数字货币市值
Aave - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 比特币
Tokamak - 比特币行情
Sui - 数字货币市值
First Digital - 数字货币市值
Sei - 加密货币行情
Tokamak - 以太坊ETH价格