24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -8.16% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.39% |
| 147 |
REZRenzo
|
$0.004116 | $0.004462 | $0.003728 | $276.69万 | $3,986.84万 | -5.88% |
| 334 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $59.03万 | $1,385.34万 | -5.56% |
| 107 |
FFFalcon Finance
|
$0.09312 | $0.09781 | $0.08976 | $539.76万 | $3.20亿 | -1.40% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $197.82万 | $1,874.77万 | -2.90% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.04% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,011.03万 | $771.35万 | -3.67% |
| 414 |
SOMISomnia
|
$0.1908 | $0.1945 | $0.179 | $55.50万 | $3,076.71万 | 3.98% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.83 | $200.00 | $175.15 | $1,750.49万 | $28.94亿 | 0.39% |
| 197 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $189.57万 | $2.75亿 | -6.77% |
| 98 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $563.30万 | $15.67亿 | 0.50% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Pendle - 比特币行情
莱特币 - 比特币
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 数字货币市值
THORChain - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 币种排行
Tether Gold - 比特币
Avalanche - 比特币行情
World Liberty - 加密货币行情
POL - BTC行情
PAX Gold - 比特币行情
Official Trump - 比特币
United Stables - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
Quant - 以太坊ETH价格
Initia - BTC行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 币种排行
Pendle - 比特币行情
Caldera - 比特币
BEAMX - 加密货币行情
达世币 - 比特币
Sei - 币种排行
Gram - BTC行情
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Render - 比特币
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Optimism - 比特币
United Stables - 比特币行情
Optimism - 比特币