24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
| 667 |
IQIQ
|
$0.000733 | $0.000773 | $0.000705 | $9.78万 | $2,133.02万 | -3.55% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.68 | $251.35 | $241.07 | $9.53万 | — | 1.71% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.78万 | $13.19亿 | -0.02% |
| 192 |
METABMETAB
|
$619.43 | $635.15 | $614.87 | $186.04万 | — | 0.41% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $55.76万 | $1,385.34万 | -5.40% |
| 106 |
FFFalcon Finance
|
$0.09413 | $0.09781 | $0.08976 | $529.05万 | $3.20亿 | -0.39% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.32 | $346.30 | $329.69 | $172.58万 | $1,874.77万 | -2.62% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.09% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 410 |
SOMISomnia
|
$0.1914 | $0.1945 | $0.179 | $54.95万 | $3,076.71万 | 2.63% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Quant - 比特币
Render - BTC行情
THORChain - 加密货币行情
Katana - BTC行情
Aave - 加密货币行情
Plasma - 币种排行
Pump.fun - BTC行情
Ripple USD - 加密货币行情
比特币 - 比特币行情
Initia - 币种排行
Worldcoin - 比特币行情
币安币 - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Gram - BTC行情
艾达币 - BTC行情
Aster - BTC行情
PancakeSwap - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Pendle - 加密货币行情
Bittensor - 比特币行情
Aster - 数字货币市值
POL - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - BTC行情
币安币 - BTC行情
Ethena - 比特币
瑞波币 - 比特币行情
Horizen - 比特币行情
United Stables - 比特币
Internet - 数字货币市值
World Liberty - 币种排行
USD.AI - BTC行情
Celo - 以太坊ETH价格