24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00366
24H 成交量$19.58万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.072 | $2.13 | $2.04 | $303.10万 | $6.77亿 | -2.40% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.89万 | $2,176.40万 | -1.15% |
| 54 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004542 | $806.03万 | $4,684.52万 | 5.19% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.75万 | — | -4.38% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.00% |
| 145 |
METABMETAB
|
$622.72 | $633.58 | $619.55 | $153.42万 | — | -1.56% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.29万 | $1,357.08万 | 1.40% |
| 195 |
FFFalcon Finance
|
$0.09612 | $0.10064 | $0.09511 | $95.49万 | $3.25亿 | -2.59% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $107.73万 | $1,857.66万 | 5.61% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.51亿 | $710.01亿 | -0.02% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.82万 | $16.92亿 | 0.10% |
| 554 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.14万 | $2,875.37万 | 3.83% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$200.64 | $213.00 | $196.59 | $1,645.24万 | $28.78亿 | -1.74% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.77万 | $2.84亿 | 3.46% |
| 103 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $285.52万 | $15.39亿 | 0.46% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Celo - 比特币
Renzo - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 数字货币市值
比特币 - 数字货币市值
比特现金 - 币种排行
Plume - 加密货币行情
恒星币 - BTC行情
EUR - 比特币行情
Initia - 比特币
Pump.fun - BTC行情
Pump.fun - 比特币
Aptos - 币种排行
Ether.fi - 比特币
Tether Gold - 比特币行情
Midnight - 数字货币市值
USD1 - 币种排行
Ethena - 币种排行
牛来 - BTC行情
Aster - 比特币行情
Aerodrome - 比特币
Huma Finance - 比特币
Ethena - 币种排行
比特现金 - BTC行情
Nillion - BTC行情
Caldera - 比特币行情
Aerodrome - 币种排行
Tutorial - 比特币行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
First Digital - BTC行情
Pump.fun - 币种排行
MegaETH - 比特币行情
MarsCoin - BTC行情
Gram - 数字货币市值
Ripple USD - 比特币
Aave - BTC行情