24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $754.70万 | $7.23亿 | -8.48% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.01万 | $2,133.02万 | -3.64% |
| 146 |
REZRenzo
|
$0.004055 | $0.004462 | $0.003728 | $274.33万 | $3,986.84万 | -7.55% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.85% |
| 58 |
BFUSDBFUSD
|
$0.998 | $0.9999 | $0.995 | $1,427.83万 | $13.19亿 | -0.18% |
| 201 |
METABMETAB
|
$618.79 | $635.15 | $614.87 | $185.82万 | — | 0.09% |
| 398 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $57.89万 | $1,385.34万 | -5.54% |
| 107 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $537.22万 | $3.20亿 | -2.21% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.58 | $346.30 | $329.69 | $195.83万 | $1,874.77万 | -3.11% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.46亿 | $711.57亿 | 0.05% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,002.15万 | $771.35万 | -3.15% |
| 410 |
SOMISomnia
|
$0.19 | $0.1945 | $0.179 | $55.77万 | $3,076.71万 | 2.81% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $1,677.94万 | $28.94亿 | -0.47% |
| 198 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.98万 | $2.75亿 | -6.76% |
| 99 |
SKYSky
|
$0.06437 | $0.0686 | $0.06168 | $559.42万 | $15.67亿 | -0.46% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Ripple USD - 比特币行情
POL - BTC行情
Quant - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币
Hedera - 比特币
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
Pyth Network - 币种排行
Ethena USDe - BTC行情
狗币 - 比特币
Filecoin - 加密货币行情
Uniswap - 币种排行
Filecoin - 比特币行情
RWUSD - 比特币
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - BTC行情
Gitcoin - BTC行情
Tether Gold - 比特币行情
MarsCoin - 比特币
Render - 比特币行情
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 加密货币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
Lido DAO - 比特币
Injective - 比特币行情
Caldera - 比特币
Worldcoin - 加密货币行情
大零币 - 比特币
Raydium - 以太坊ETH价格
EUR - BTC行情