24H 最高$3.14
24H 最低$2.98
今日开盘$3.07
24H 成交量$14.33万
流通市值$2,575.08万
24H 涨跌额($0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.02 | $330.29万 | $7.23亿 | -0.24% |
| 678 |
IQIQ
|
$0.000768 | $0.00078 | $0.000752 | $5.14万 | $2,133.02万 | -0.26% |
| 116 |
REZRenzo
|
$0.004302 | $0.005008 | $0.004191 | $276.04万 | $3,986.84万 | -10.77% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.7 | $250.24 | $240.16 | $10.23万 | — | -0.54% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.75万 | $13.19亿 | -0.01% |
| 142 |
METABMETAB
|
$632.99 | $635.15 | $609.92 | $201.09万 | — | 3.12% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.133 | $21.11万 | $1,385.34万 | 1.24% |
| 109 |
FFFalcon Finance
|
$0.09475 | $0.09781 | $0.09347 | $307.73万 | $3.20亿 | -0.71% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.25 | $353.87 | $339.29 | $169.04万 | $1,874.77万 | -1.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.07亿 | $711.57亿 | -0.01% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 81 |
DOTPolkadot
|
$1.004 | $1.04 | $0.963 | $511.62万 | $771.35万 | 0.91% |
| 315 |
SOMISomnia
|
$0.1915 | $0.1978 | $0.181 | $54.12万 | $3,076.71万 | 4.53% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$196.19 | $202.92 | $190.07 | $1,176.42万 | $28.94亿 | 0.80% |
| 297 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $58.84万 | $2.75亿 | 0.35% |
| 158 |
SKYSky
|
$0.0664 | $0.06724 | $0.06359 | $162.19万 | $15.67亿 | 1.33% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Gram - 比特币行情
Ondo - BTC行情
Katana - 加密货币行情
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
Plume - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币
达世币 - BTC行情
大零币 - 比特币行情
USDC - 加密货币行情
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Zama - 比特币
BFUSD - 比特币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
Plasma - 币种排行
Ondo - 以太坊ETH价格
Pyth Network - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Caldera - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
Internet - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 数字货币市值
Nillion - 加密货币行情
RWUSD - 比特币
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格