24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14087
24H 成交量$299.78万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $757.22万 | $7.23亿 | -7.73% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.11万 | $2,133.02万 | -6.82% |
| 141 |
REZRenzo
|
$0.003796 | $0.004462 | $0.003728 | $293.42万 | $3,986.84万 | -14.08% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.54万 | — | 1.86% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.95万 | $13.19亿 | -0.02% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.14 | $0.1206 | $55.22万 | $1,385.34万 | -5.59% |
| 105 |
FFFalcon Finance
|
$0.0927 | $0.09781 | $0.08976 | $527.63万 | $3.20亿 | -1.99% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.81 | $346.30 | $329.69 | $171.21万 | $1,874.77万 | -2.74% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.07% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.929 | $1.03 | $0.869 | $966.01万 | $771.35万 | -4.13% |
| 405 |
SOMISomnia
|
$0.1893 | $0.1945 | $0.179 | $55.00万 | $3,076.71万 | 1.12% |
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.63 | $200.00 | $175.15 | $1,574.05万 | $28.94亿 | -3.67% |
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.73万 | $2.75亿 | -7.16% |
| 102 |
SKYSky
|
$0.06432 | $0.0686 | $0.06168 | $534.39万 | $15.67亿 | 0.59% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
PancakeSwap - 比特币行情
大零币 - 比特币
EUR - 数字货币市值
Solana - 比特币
Bittensor - 比特币
Ethena USDe - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 币种排行
United Stables - 比特币行情
Ondo - 以太坊ETH价格
Starknet - BTC行情
Plume - 数字货币市值
BFUSD - 比特币行情
Polkadot - 比特币行情
Starknet - 比特币
Worldcoin - 加密货币行情
恒星币 - BTC行情
Katana - BTC行情
Zama - 以太坊ETH价格
Initia - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 币种排行
比特币 - 以太坊ETH价格
Sui - 币种排行
BFUSD - 比特币行情
RWUSD - 比特币行情
Solana - 比特币
Nillion - 比特币
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 数字货币市值
Aptos - 比特币行情
Filecoin - 币种排行
USD.AI - 币种排行
World Liberty - 加密货币行情
Plasma - 比特币行情