24H 最高$0.0597
24H 最低$0.0486
今日开盘$0.0566
24H 成交量$156.62万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $753.35万 | $7.23亿 | -7.77% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.07万 | $2,133.02万 | -6.33% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.76 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.70万 | $13.19亿 | -0.02% |
| 187 |
METABMETAB
|
$618.65 | $635.15 | $614.87 | $191.37万 | — | 0.51% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $55.26万 | $1,385.34万 | -5.49% |
| 104 |
FFFalcon Finance
|
$0.09288 | $0.09781 | $0.08976 | $527.55万 | $3.20亿 | -2.21% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.21 | $346.30 | $329.69 | $170.87万 | $1,874.77万 | -2.71% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $965.31万 | $771.35万 | -3.92% |
| 403 |
SOMISomnia
|
$0.1891 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | 0.85% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 190 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.74万 | $2.75亿 | -7.21% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
狗币 - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 比特币
应用链 - 比特币行情
Raydium - BTC行情
USD1 - BTC行情
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
Gram - 数字货币市值
Tokamak - BTC行情
恒星币 - 数字货币市值
Curve DAO - BTC行情
THORChain - 加密货币行情
波场 - 以太坊ETH价格
应用链 - 比特币行情
Starknet - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Solana - 币种排行
Plume - BTC行情
Ethena USDe - 加密货币行情
Hedera - 币种排行
Injective - 以太坊ETH价格
Initia - 币种排行
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Aster - 币种排行
THORChain - 以太坊ETH价格
比特现金 - 数字货币市值