24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.365
24H 成交量$703.34万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $753.35万 | $7.23亿 | -7.77% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.07万 | $2,133.02万 | -6.33% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.76 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.70万 | $13.19亿 | -0.02% |
| 187 |
METABMETAB
|
$618.65 | $635.15 | $614.87 | $191.37万 | — | 0.51% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $55.26万 | $1,385.34万 | -5.49% |
| 104 |
FFFalcon Finance
|
$0.09288 | $0.09781 | $0.08976 | $527.55万 | $3.20亿 | -2.21% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.21 | $346.30 | $329.69 | $170.87万 | $1,874.77万 | -2.71% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $965.31万 | $771.35万 | -3.92% |
| 403 |
SOMISomnia
|
$0.1891 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | 0.85% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 190 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.74万 | $2.75亿 | -7.21% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Caldera - 比特币
Pyth Network - 比特币
Aster - 数字货币市值
Tokamak - 币种排行
Hedera - BTC行情
Optimism - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 比特币行情
Pepe - 币种排行
Aster - 加密货币行情
Horizen - 以太坊ETH价格
Filecoin - BTC行情
EUR - 以太坊ETH价格
Raydium - BTC行情
Curve DAO - 比特币
Celo - 比特币
EUR - 币种排行
Quant - 币种排行
Aster - 比特币
Ethena USDe - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 比特币行情
Aptos - 比特币
Solana - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 币种排行
Bittensor - 比特币
Aptos - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
Particle - 比特币行情
Particle - 币种排行
Filecoin - 币种排行
PAX Gold - 币种排行
Particle - 加密货币行情
Render - 币种排行
Ethena USDe - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 币种排行