24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1895
24H 成交量$24.46万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.72% |
| 153 |
REZRenzo
|
$0.004249 | $0.004368 | $0.003728 | $269.35万 | $3,986.84万 | -0.63% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.42 | $251.35 | $241.07 | $15.58万 | — | 1.75% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.28万 | $13.19亿 | -0.04% |
| 191 |
METABMETAB
|
$614.77 | $635.15 | $614.23 | $195.89万 | — | -0.75% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.10万 | $1,385.34万 | -2.92% |
| 105 |
FFFalcon Finance
|
$0.09148 | $0.09781 | $0.08976 | $536.69万 | $3.20亿 | -4.39% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.79 | $346.30 | $329.69 | $191.27万 | $1,874.77万 | -3.04% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.79亿 | $711.57亿 | 0.03% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 367 |
SOMISomnia
|
$0.1962 | $0.1982 | $0.179 | $68.62万 | $3,076.71万 | 6.92% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.31 | $200.00 | $175.15 | $1,918.21万 | $28.94亿 | 1.65% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $191.70万 | $2.75亿 | -6.70% |
| 96 |
SKYSky
|
$0.0658 | $0.0686 | $0.06168 | $587.01万 | $15.67亿 | 2.19% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
World Liberty - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行
Pendle - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 加密货币行情
Particle - 比特币行情
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 比特币
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 币种排行
Solana - BTC行情
Curve DAO - 比特币
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 加密货币行情
POL - 比特币
比特现金 - 以太坊ETH价格
Initia - 币种排行
QQQB - BTC行情
莱特币 - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 数字货币市值
Starknet - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Particle - 数字货币市值
瑞波币 - 比特币
USDC - 比特币行情
牛来 - 数字货币市值
Pump.fun - 比特币
Tokamak - 以太坊ETH价格