24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 677 |
IQIQ
|
$0.000722 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.13% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $9.23万 | — | 2.14% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,765.99万 | $13.19亿 | -0.08% |
| 184 |
METABMETAB
|
$617.23 | $635.15 | $614.29 | $189.97万 | — | 0.26% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $54.52万 | $1,385.34万 | -6.97% |
| 103 |
FFFalcon Finance
|
$0.09143 | $0.09781 | $0.08976 | $525.43万 | $3.20亿 | -3.26% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.34 | $346.30 | $329.69 | $170.00万 | $1,874.77万 | -3.07% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 399 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | -0.11% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,560.42万 | $28.94亿 | -6.09% |
| 186 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $186.00万 | $2.75亿 | -8.78% |
| 102 |
SKYSky
|
$0.06343 | $0.0686 | $0.06168 | $529.33万 | $15.67亿 | -1.20% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
USD1 - 比特币行情
Caldera - BTC行情
Pump.fun - 比特币
Plasma - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 比特币
Tether Gold - 数字货币市值
Celestia - 币种排行
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 数字货币市值
Pyth Network - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
恒星币 - 比特币
Curve DAO - 以太坊ETH价格
Aave - 比特币
比特现金 - 币种排行
Starknet - 币种排行
狗币 - 币种排行
Starknet - BTC行情
Sei - 比特币行情
Lido DAO - 以太坊ETH价格
Pepe - BTC行情
THORChain - 数字货币市值
Gram - 币种排行
Ethena USDe - 以太坊ETH价格
达世币 - BTC行情
Gram - 加密货币行情
Aave - 数字货币市值
Uniswap - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 比特币
Arbitrum - 比特币
Bittensor - 比特币行情