24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.17万 | $7.23亿 | -8.72% |
| 672 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $8.35万 | $2,133.02万 | -7.07% |
| 137 |
REZRenzo
|
$0.003779 | $0.004686 | $0.003728 | $301.60万 | $3,986.84万 | -19.36% |
| 329 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.03% |
| 186 |
METABMETAB
|
$618.3 | $635.15 | $614.29 | $191.33万 | — | 0.49% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 104 |
FFFalcon Finance
|
$0.09177 | $0.09781 | $0.08976 | $528.31万 | $3.20亿 | -2.85% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $174.67万 | $1,874.77万 | -2.65% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.08% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.926 | $1.03 | $0.869 | $964.13万 | $771.35万 | -3.84% |
| 401 |
SOMISomnia
|
$0.1888 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | 0.05% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.5 | $200.00 | $175.15 | $1,551.81万 | $28.94亿 | -4.29% |
| 189 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.40万 | $2.75亿 | -7.58% |
| 102 |
SKYSky
|
$0.06351 | $0.0686 | $0.06168 | $532.30万 | $15.67亿 | -0.27% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
艾达币 - 比特币
Artificial Inu - 币种排行
Initia - 以太坊ETH价格
币安币 - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 比特币
Worldcoin - 比特币
Sui - 数字货币市值
艾达币 - BTC行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
Curve DAO - 比特币
USDC - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币
Zama - 比特币行情
THORChain - 比特币行情
World Liberty - 币种排行
Ether.fi - 比特币
Raydium - BTC行情
Injective - 比特币
Gitcoin - BTC行情
Tether Gold - 比特币
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
Aster - 比特币行情
United Stables - 数字货币市值
Avalanche - 比特币
Bittensor - BTC行情
Pendle - 数字货币市值
USD.AI - BTC行情
Zama - 数字货币市值
Gitcoin - 加密货币行情
Injective - 币种排行
Ether.fi - 加密货币行情
EUR - 数字货币市值