24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0623
24H 成交量$115.09万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $751.56万 | $7.23亿 | -7.82% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.01万 | $2,133.02万 | -6.33% |
| 141 |
REZRenzo
|
$0.003804 | $0.004506 | $0.003728 | $291.15万 | $3,986.84万 | -14.99% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.81 | $251.35 | $241.07 | $9.52万 | — | 1.84% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.46万 | $13.19亿 | -0.02% |
| 188 |
METABMETAB
|
$618.34 | $635.15 | $614.87 | $190.10万 | — | 0.46% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1206 | $55.62万 | $1,385.34万 | -4.91% |
| 104 |
FFFalcon Finance
|
$0.09315 | $0.09781 | $0.08976 | $528.59万 | $3.20亿 | -1.38% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.12 | $346.30 | $329.69 | $170.85万 | $1,874.77万 | -2.70% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $962.78万 | $771.35万 | -3.51% |
| 402 |
SOMISomnia
|
$0.1902 | $0.1945 | $0.179 | $56.26万 | $3,076.71万 | 0.85% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.78 | $200.00 | $175.15 | $1,558.59万 | $28.94亿 | -3.08% |
| 191 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $187.58万 | $2.75亿 | -6.94% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $534.62万 | $15.67亿 | 0.71% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Artificial - BTC行情
Gitcoin - 比特币
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 比特币
Arbitrum - 加密货币行情
Aster - BTC行情
Ether.fi - 数字货币市值
USD.AI - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 数字货币市值
Particle - 加密货币行情
Quant - 加密货币行情
Aster - 比特币行情
Gram - BTC行情
Celo - BTC行情
Ripple USD - BTC行情
币安币 - 加密货币行情
Raydium - 数字货币市值
Horizen - 币种排行
LayerZero - 比特币行情
比特现金 - BTC行情
BFUSD - BTC行情
Solana - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 币种排行
Aster - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 以太坊ETH价格
恒星币 - 比特币
First Digital - BTC行情
USDC - BTC行情
Internet - 比特币行情
Ethena - 数字货币市值