24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.02 | $313.79万 | $7.23亿 | 0.33% |
| 679 |
IQIQ
|
$0.000768 | $0.00078 | $0.000752 | $5.07万 | $2,133.02万 | -1.03% |
| 116 |
REZRenzo
|
$0.004302 | $0.005008 | $0.004191 | $270.85万 | $3,986.84万 | -12.35% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.49万 | $13.19亿 | -0.01% |
| 140 |
METABMETAB
|
$630.35 | $631.71 | $609.92 | $200.51万 | — | 2.53% |
| 526 |
ALICEMy Neighbor Alice
|
$0.14 | $0.141 | $0.133 | $21.28万 | $1,385.34万 | 2.34% |
| 103 |
FFFalcon Finance
|
$0.0954 | $0.09781 | $0.09347 | $329.89万 | $3.20亿 | 0.00% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.04 | $353.87 | $339.29 | $172.37万 | $1,874.77万 | -0.52% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.99亿 | $711.57亿 | -0.02% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 77 |
DOTPolkadot
|
$1.02 | $1.04 | $0.963 | $528.49万 | $771.35万 | 1.90% |
| 314 |
SOMISomnia
|
$0.1938 | $0.1978 | $0.181 | $53.34万 | $3,076.71万 | 5.67% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$199.43 | $202.92 | $190.07 | $1,171.18万 | $28.94亿 | 2.91% |
| 299 |
KITEKite
|
$0.1158 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.61% |
| 144 |
SKYSky
|
$0.06688 | $0.06724 | $0.06359 | $187.71万 | $15.67亿 | 3.48% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 数字货币市值
Artificial Inu - 比特币
Pepe - 加密货币行情
USDC - 数字货币市值
Tether Gold - 比特币行情
Optimism - 币种排行
Shiba Inu - 比特币行情
Polkadot - 币种排行
Polkadot - 比特币行情
Particle - 币种排行
达世币 - 加密货币行情
Tether Gold - 数字货币市值
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Zama - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 比特币
达世币 - BTC行情
Initia - 加密货币行情
Katana - 数字货币市值
Tether Gold - 比特币
Particle - 比特币行情
MarsCoin - 币种排行
Chainlink - BTC行情
NFP - 数字货币市值
USD.AI - 比特币行情
JasmyCoin - 比特币
Pepe - BTC行情
Ethena - 数字货币市值
Filecoin - 数字货币市值
Artificial - 比特币行情
Nillion - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 比特币
Haedal - 加密货币行情