24H 最高$0.00132
24H 最低$0.00115
今日开盘$0.001304
24H 成交量$146.08万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.943 | $2.12 | $1.91 | $558.05万 | $7.23亿 | -8.13% |
| 678 |
IQIQ
|
$0.000741 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.63% |
| 127 |
REZRenzo
|
$0.004069 | $0.004995 | $0.003949 | $298.43万 | $3,986.84万 | -18.52% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.15 | $250.60 | $240.89 | $7.63万 | — | 2.71% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.22万 | $13.19亿 | 0.00% |
| 173 |
METABMETAB
|
$621.18 | $635.15 | $614.16 | $168.58万 | — | 0.42% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.14 | $0.1258 | $37.58万 | $1,385.34万 | -6.77% |
| 133 |
FFFalcon Finance
|
$0.09314 | $0.09781 | $0.09124 | $292.59万 | $3.20亿 | -1.44% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.5 | $346.30 | $333.68 | $141.74万 | $1,874.77万 | -2.48% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.89亿 | $711.57亿 | 0.05% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $816.73万 | $771.35万 | -8.74% |
| 329 |
SOMISomnia
|
$0.1894 | $0.1978 | $0.181 | $63.94万 | $3,076.71万 | -2.77% |
| 330 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.65 | $202.76 | $180.60 | $1,410.33万 | $28.94亿 | -7.59% |
| 227 |
KITEKite
|
$0.1094 | $0.1166 | $0.1059 | $108.69万 | $2.75亿 | -6.01% |
| 117 |
SKYSky
|
$0.06602 | $0.068 | $0.06273 | $332.95万 | $15.67亿 | 0.76% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Polkadot - 比特币
Pudgy Penguins - 比特币
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 加密货币行情
World Liberty - 加密货币行情
应用链 - 加密货币行情
狗币 - 比特币行情
大零币 - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 比特币行情
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Haedal - 比特币行情
Injective - BTC行情
Horizen - 币种排行
Pyth Network - BTC行情
United Stables - 数字货币市值
大零币 - BTC行情
牛来 - 比特币行情
Pyth Network - 比特币
Uniswap - 币种排行
Ether.fi - BTC行情
Bittensor - 数字货币市值
Initia - 比特币
Polkadot - 币种排行
Pyth Network - 加密货币行情
Polkadot - 币种排行
Horizen - BTC行情
BFUSD - 比特币行情
达世币 - 比特币行情
Official Trump - BTC行情
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Aave - 比特币行情