24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04823
24H 成交量$40.63万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
| 664 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.11万 | $2,133.02万 | -1.19% |
| 151 |
REZRenzo
|
$0.004185 | $0.004368 | $0.003728 | $271.62万 | $3,986.84万 | -3.24% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$248.36 | $251.35 | $241.07 | $11.68万 | — | 1.66% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.62万 | $13.19亿 | -0.15% |
| 189 |
METABMETAB
|
$616.96 | $635.15 | $614.87 | $197.65万 | — | -0.24% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1206 | $61.26万 | $1,385.34万 | -3.30% |
| 104 |
FFFalcon Finance
|
$0.09183 | $0.09781 | $0.08976 | $544.23万 | $3.20亿 | -2.87% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.98 | $346.30 | $329.69 | $196.76万 | $1,874.77万 | -2.56% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,026.66万 | $771.35万 | -3.08% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$192.95 | $200.00 | $175.15 | $1,848.78万 | $28.94亿 | 0.36% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 97 |
SKYSky
|
$0.06528 | $0.0686 | $0.06168 | $580.69万 | $15.67亿 | 1.24% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Quant - 比特币
Solana - BTC行情
Optimism - BTC行情
Render - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
USD.AI - 比特币
牛来 - 币种排行
Zama - BTC行情
Injective - BTC行情
艾达币 - 比特币行情
Aster - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 数字货币市值
Chainlink - 比特币
Solana - 币种排行
Render - 加密货币行情
Injective - 以太坊ETH价格
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Aave - BTC行情
狗币 - 数字货币市值
达世币 - BTC行情
Gitcoin - 比特币
USD.AI - 数字货币市值
瑞波币 - 比特币行情
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - 币种排行
Pendle - 币种排行
PAX Gold - 数字货币市值
Quant - BTC行情
Hedera - 数字货币市值
Plasma - 币种排行
United Stables - 比特币行情
Aptos - 比特币
Starknet - 比特币
比特币 - 比特币行情