24H 最高$0.0461
24H 最低$0.043
今日开盘$0.0439
24H 成交量$35.87万
流通市值$803.24万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.941 | $1.95 | $1.85 | $181.36万 | $6.46亿 | 4.13% |
| 678 |
IQIQ
|
$0.00075 | $0.000764 | $0.000731 | $3.96万 | $2,060.17万 | -0.40% |
| 211 |
REZRenzo
|
$0.004006 | $0.004271 | $0.004003 | $81.22万 | $3,829.38万 | -4.94% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.13 | $257.07 | $247.34 | $9.74万 | — | -0.42% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $154.95万 | $13.18亿 | -0.02% |
| 190 |
METABMETAB
|
$613.57 | $627.19 | $610.52 | $91.48万 | — | -0.02% |
| 152 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1444 | $0.1342 | $136.82万 | $1,386.06万 | 3.20% |
| 315 |
FFFalcon Finance
|
$0.09101 | $0.09259 | $0.0894 | $48.67万 | $3.04亿 | 0.61% |
| 149 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.97 | $333.12 | $319.73 | $147.09万 | $1,775.11万 | -1.47% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.42亿 | $715.33亿 | 0.00% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.954 | $0.983 | $0.936 | $260.42万 | $732.36万 | 1.17% |
| 377 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1806 | $37.91万 | $2,937.55万 | 2.60% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 54 |
QNTQuant
|
$196.42 | $198.99 | $186.66 | $803.84万 | $28.25亿 | 1.89% |
| 372 |
KITEKite
|
$0.1103 | $0.1117 | $0.1075 | $38.68万 | $2.63亿 | -0.81% |
| 94 |
SKYSky
|
$0.06822 | $0.07 | $0.06638 | $291.99万 | $15.81亿 | -0.12% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
相关站点
共 40 个
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Ondo - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 比特币
Hyperliquid - 加密货币行情
Aave - 数字货币市值
First Digital - 币种排行
USD1 - BTC行情
Avalanche - BTC行情
Official Trump - 币种排行
波场 - 比特币
Pendle - 比特币行情
PAX Gold - 币种排行
KernelDAO - 加密货币行情
Pump.fun - 加密货币行情
Prom - 数字货币市值
First Digital - 比特币
LayerZero - 比特币行情
Spark - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 比特币行情
Optimism - 数字货币市值
Ethena - 比特币
Ondo - 以太坊ETH价格
Polkadot - BTC行情
Zama - 比特币行情
Gram - 比特币行情
Worldcoin - 币种排行
Particle - BTC行情
First Digital - 以太坊ETH价格
Ondo - 比特币
EUR - 加密货币行情
莱特币 - 币种排行
Radworks - 数字货币市值
QQQB - BTC行情
Pump.fun - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情