24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007993
24H 成交量$1,301.35万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $668.43万 | $7.23亿 | -12.19% |
| 677 |
IQIQ
|
$0.000719 | $0.000774 | $0.000717 | $5.96万 | $2,133.02万 | -7.11% |
| 128 |
REZRenzo
|
$0.003779 | $0.004934 | $0.003732 | $320.80万 | $3,986.84万 | -22.77% |
| 311 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 670 |
ADBEBADBEB
|
$250.11 | $250.84 | $241.07 | $8.20万 | — | 2.78% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $1.00 | $0.999 | $1,857.14万 | $13.19亿 | -0.04% |
| 180 |
METABMETAB
|
$621 | $635.15 | $614.16 | $179.41万 | — | 0.55% |
| 424 |
ALICEMy Neighbor Alice
|
$0.123 | $0.14 | $0.1206 | $47.60万 | $1,385.34万 | -11.32% |
| 134 |
FFFalcon Finance
|
$0.09338 | $0.09781 | $0.09124 | $297.26万 | $3.20亿 | -1.37% |
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.58 | $346.30 | $333.54 | $145.09万 | $1,874.77万 | -3.02% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.49亿 | $711.57亿 | 0.06% |
| 509 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.884 | $1.03 | $0.869 | $924.81万 | $771.35万 | -12.73% |
| 352 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $65.66万 | $3,076.71万 | -5.97% |
| 359 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.01 | $200.86 | $175.15 | $1,527.98万 | $28.94亿 | -11.74% |
| 205 |
KITEKite
|
$0.1046 | $0.116 | $0.1031 | $148.15万 | $2.75亿 | -9.83% |
| 102 |
SKYSky
|
$0.0649 | $0.0686 | $0.06273 | $480.45万 | $15.67亿 | -0.93% |
| 552 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Lido DAO - 加密货币行情
Ether.fi - 比特币行情
波场 - 币种排行
MarsCoin - 数字货币市值
Aptos - 比特币行情
MarsCoin - 比特币
Lido DAO - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nillion - 币种排行
Ethena - 数字货币市值
Plasma - 加密货币行情
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
Horizen - 比特币行情
Bonk - 比特币
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
Uniswap - 币种排行
Caldera - 比特币行情
Tether Gold - 币种排行
POL - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Aptos - 数字货币市值
Solana - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
LayerZero - 比特币
Ripple USD - 数字货币市值
Horizen - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
Uniswap - BTC行情
Lido DAO - 数字货币市值
Ripple USD - 币种排行
狗币 - 比特币行情
World Liberty - 加密货币行情