24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00755
24H 成交量$140.64万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $753.39万 | $7.23亿 | -7.88% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.89万 | $2,133.02万 | -2.89% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $275.77万 | $3,986.84万 | -5.92% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.56万 | — | 1.85% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.27万 | $13.19亿 | -0.07% |
| 198 |
METABMETAB
|
$618.49 | $635.15 | $614.87 | $189.47万 | — | 0.08% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $58.96万 | $1,385.34万 | -5.49% |
| 107 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.08976 | $539.24万 | $3.20亿 | -1.28% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.93 | $346.30 | $329.69 | $197.93万 | $1,874.77万 | -2.93% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.53亿 | $711.57亿 | 0.04% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,011.23万 | $771.35万 | -3.07% |
| 414 |
SOMISomnia
|
$0.1906 | $0.1945 | $0.179 | $55.50万 | $3,076.71万 | 3.93% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.3 | $200.00 | $175.15 | $1,746.23万 | $28.94亿 | 0.39% |
| 197 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -6.68% |
| 99 |
SKYSky
|
$0.06505 | $0.0686 | $0.06168 | $562.73万 | $15.67亿 | 0.78% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
THORChain - 比特币行情
POL - 比特币
Starknet - 数字货币市值
Particle - 以太坊ETH价格
应用链 - BTC行情
Optimism - 币种排行
达世币 - 币种排行
Plasma - 币种排行
Lido DAO - 比特币行情
THORChain - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Sky - 比特币
Curve DAO - 加密货币行情
Lido DAO - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 比特币行情
比特币 - BTC行情
Sei - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 比特币
Ethena - 币种排行
Hyperliquid - 比特币行情
Pepe - 数字货币市值
达世币 - 数字货币市值
Gram - 比特币
Aster - 数字货币市值
以太坊 - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 币种排行
牛来 - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 以太坊ETH价格