24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $749.28万 | $7.23亿 | -9.13% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.84% |
| 153 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $269.33万 | $3,986.84万 | -0.66% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.17 | $251.35 | $241.07 | $15.63万 | — | 2.26% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.27万 | $13.19亿 | -0.04% |
| 192 |
METABMETAB
|
$615.18 | $635.15 | $614.23 | $195.62万 | — | -0.86% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.14 | $0.1206 | $61.02万 | $1,385.34万 | -2.69% |
| 106 |
FFFalcon Finance
|
$0.09131 | $0.09781 | $0.08976 | $532.84万 | $3.20亿 | -4.91% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.82 | $346.30 | $329.69 | $191.02万 | $1,874.77万 | -3.10% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.71亿 | $711.57亿 | 0.03% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,031.69万 | $771.35万 | -4.09% |
| 369 |
SOMISomnia
|
$0.1952 | $0.1982 | $0.179 | $68.69万 | $3,076.71万 | 6.55% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.37 | $200.00 | $175.15 | $1,935.77万 | $28.94亿 | 1.78% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $192.11万 | $2.75亿 | -7.07% |
| 96 |
SKYSky
|
$0.06571 | $0.0686 | $0.06168 | $587.97万 | $15.67亿 | 1.99% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
狗币 - BTC行情
Tokamak - 比特币行情
Ethena USDe - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 比特币
Internet - BTC行情
QQQB - 币种排行
达世币 - 以太坊ETH价格
波场 - 币种排行
United Stables - 以太坊ETH价格
应用链 - 比特币
USDC - 加密货币行情
NEAR Protocol - 比特币
达世币 - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 数字货币市值
Injective - 币种排行
Plasma - 加密货币行情
恒星币 - 比特币行情
Caldera - 币种排行
United Stables - 币种排行
Horizen - 币种排行
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
Zama - BTC行情
Optimism - 比特币
Ethena USDe - BTC行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - 币种排行
Ethena USDe - 比特币行情
Solana - 以太坊ETH价格
Optimism - BTC行情
POL - 比特币
Curve DAO - BTC行情
Filecoin - 比特币行情
Avalanche - 数字货币市值
Hedera - 币种排行
Celestia - BTC行情