24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0331
24H 成交量$53.53万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.77万 | $7.23亿 | -2.79% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.20万 | $2,133.02万 | -0.78% |
| 117 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $262.88万 | $3,986.84万 | -12.46% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.86 | $250.24 | $240.16 | $9.35万 | — | -0.18% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.97万 | $13.19亿 | -0.01% |
| 149 |
METABMETAB
|
$629.23 | $635.15 | $611.22 | $173.88万 | — | 2.87% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $19.14万 | $1,385.34万 | -1.95% |
| 116 |
FFFalcon Finance
|
$0.0941 | $0.09781 | $0.09347 | $270.08万 | $3.20亿 | -0.59% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $339.29 | $154.93万 | $1,874.77万 | -1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.04% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $469.06万 | $771.35万 | -3.33% |
| 307 |
SOMISomnia
|
$0.191 | $0.1978 | $0.181 | $56.51万 | $3,076.71万 | 2.58% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$192.22 | $202.92 | $189.05 | $1,187.48万 | $28.94亿 | -3.17% |
| 332 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $50.83万 | $2.75亿 | -2.93% |
| 147 |
SKYSky
|
$0.06694 | $0.06732 | $0.06359 | $177.31万 | $15.67亿 | 1.26% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Hedera - 加密货币行情
比特币 - 加密货币行情
Shiba Inu - 比特币
Quant - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 币种排行
POL - 币种排行
United Stables - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
Haedal - BTC行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
POL - 比特币
Celestia - 比特币
Bubblemaps - 币种排行
JasmyCoin - 币种排行
Particle - BTC行情
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 比特币行情
LITEB - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
JasmyCoin - 币种排行
Gitcoin - 数字货币市值
Sei - 比特币
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 比特币行情
JasmyCoin - 加密货币行情
Sei - BTC行情