24H 最高$5.65
24H 最低$5.00
今日开盘$5.624
24H 成交量$161.87万
流通市值$1.02亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.84 | $758.36万 | $7.23亿 | -7.61% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.35万 | $2,133.02万 | -6.46% |
| 144 |
REZRenzo
|
$0.003857 | $0.004462 | $0.003728 | $284.10万 | $3,986.84万 | -12.28% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.72万 | $13.19亿 | -0.03% |
| 189 |
METABMETAB
|
$618.03 | $635.15 | $614.87 | $189.44万 | — | 0.37% |
| 403 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.19万 | $1,385.34万 | -4.76% |
| 105 |
FFFalcon Finance
|
$0.09282 | $0.09781 | $0.08976 | $528.06万 | $3.20亿 | -1.71% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.74 | $346.30 | $329.69 | $171.17万 | $1,874.77万 | -2.48% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.08% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.931 | $1.03 | $0.869 | $967.66万 | $771.35万 | -4.32% |
| 408 |
SOMISomnia
|
$0.1905 | $0.1945 | $0.179 | $54.79万 | $3,076.71万 | 1.71% |
| 376 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.55 | $200.00 | $175.15 | $1,578.08万 | $28.94亿 | -3.64% |
| 192 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.65万 | $2.75亿 | -6.88% |
| 101 |
SKYSky
|
$0.0648 | $0.0686 | $0.06168 | $536.93万 | $15.67亿 | 1.05% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
比特币 - 比特币行情
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Celo - 比特币
比特现金 - BTC行情
Curve DAO - 以太坊ETH价格
Pendle - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币行情
Ethena - BTC行情
Lido DAO - 币种排行
United Stables - 加密货币行情
Raydium - BTC行情
币安币 - 比特币
Pump.fun - 比特币
狗币 - BTC行情
Nillion - 数字货币市值
Lido DAO - 比特币行情
Sei - BTC行情
Katana - 比特币行情
Pyth Network - 比特币行情
Artificial Inu - BTC行情
Particle - 比特币行情
Curve DAO - 以太坊ETH价格
Ondo - 数字货币市值
Horizen - 比特币
恒星币 - 比特币行情
Artificial Inu - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - 币种排行
Lido DAO - 比特币行情
Pyth Network - 比特币行情
RWUSD - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情