24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3778
24H 成交量$51.85万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $292.51万 | $6.89亿 | -3.04% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.93% |
| 106 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $289.89万 | $4,523.63万 | -13.23% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -0.99% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$617.65 | $625.11 | $609.92 | $206.03万 | — | -0.60% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.94万 | $1,377.31万 | -2.10% |
| 90 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $365.52万 | $3.16亿 | -1.00% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.48 | $353.87 | $340.20 | $170.60万 | $1,901.68万 | -1.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $586.34万 | $773.24万 | -2.97% |
| 312 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.181 | $54.37万 | $3,078.68万 | 0.11% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.26 | $202.92 | $190.07 | $1,172.05万 | $29.20亿 | -3.52% |
| 303 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.22万 | $2.77亿 | -2.41% |
| 144 |
SKYSky
|
$0.06519 | $0.06698 | $0.06359 | $172.45万 | $15.33亿 | -0.20% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Gram - 比特币行情
Artificial - BTC行情
Celo - 数字货币市值
Initia - 数字货币市值
Celestia - 比特币
LITEB - 币种排行
Bubblemaps - 币种排行
艾达币 - BTC行情
Internet - 数字货币市值
Blur - 比特币
Tether Gold - 加密货币行情
JasmyCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Caldera - 币种排行
Artificial - 比特币
RWUSD - 加密货币行情
币安币 - 比特币行情
Midnight - 加密货币行情
Bittensor - 加密货币行情
Caldera - BTC行情
USD1 - 数字货币市值
Blur - BTC行情
Chainlink - 比特币行情
Polkadot - 比特币
Initia - 数字货币市值
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
JasmyCoin - 比特币
Katana - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 比特币行情
Aster - 数字货币市值
Zama - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 数字货币市值
MegaETH - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情