24H 最高$1.72
24H 最低$1.45
今日开盘$1.635
24H 成交量$567.24万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.94万 | $7.23亿 | -8.09% |
| 666 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.87万 | $2,133.02万 | -4.03% |
| 145 |
REZRenzo
|
$0.003996 | $0.004462 | $0.003728 | $282.21万 | $3,986.84万 | -8.98% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.71% |
| 58 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,415.14万 | $13.19亿 | -0.07% |
| 195 |
METABMETAB
|
$619.63 | $635.15 | $614.87 | $185.09万 | — | 0.43% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.14 | $0.1206 | $55.92万 | $1,385.34万 | -5.03% |
| 106 |
FFFalcon Finance
|
$0.09441 | $0.09781 | $0.08976 | $530.72万 | $3.20亿 | -0.09% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.2 | $346.30 | $329.69 | $178.73万 | $1,874.77万 | -2.77% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $969.71万 | $771.35万 | -3.68% |
| 410 |
SOMISomnia
|
$0.1916 | $0.1945 | $0.179 | $54.96万 | $3,076.71万 | 2.57% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$187.64 | $200.00 | $175.15 | $1,635.36万 | $28.94亿 | -2.93% |
| 192 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.72万 | $2.75亿 | -6.84% |
| 100 |
SKYSky
|
$0.06586 | $0.0686 | $0.06168 | $547.30万 | $15.67亿 | 2.19% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
应用链 - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 币种排行
RWUSD - 数字货币市值
Katana - 加密货币行情
Ondo - 比特币
Hedera - 加密货币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
Tether Gold - 币种排行
Quant - 比特币行情
Sky - BTC行情
Optimism - 数字货币市值
Starknet - BTC行情
First Digital - 数字货币市值
比特币 - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - BTC行情
USDC - 比特币行情
First Digital - 币种排行
Injective - 币种排行
First Digital - 币种排行
达世币 - BTC行情
LayerZero - 加密货币行情
Caldera - 币种排行
Filecoin - BTC行情
莱特币 - 加密货币行情
Filecoin - BTC行情
Arbitrum - 币种排行
Particle - 加密货币行情
Ripple USD - BTC行情
Sky - 数字货币市值
MarsCoin - BTC行情
LayerZero - BTC行情