24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01848
24H 成交量$96.04万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.35万 | $7.23亿 | -2.71% |
| 678 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 117 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004191 | $265.32万 | $3,986.84万 | -12.60% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.5 | $250.24 | $240.16 | $9.34万 | — | -0.35% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 147 |
METABMETAB
|
$627.85 | $635.15 | $610.89 | $179.44万 | — | 2.48% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.27万 | $1,385.34万 | -2.02% |
| 116 |
FFFalcon Finance
|
$0.09406 | $0.09781 | $0.09347 | $271.43万 | $3.20亿 | -0.18% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.57 | $353.87 | $339.29 | $153.89万 | $1,874.77万 | -2.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $711.57亿 | 0.04% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $469.73万 | $771.35万 | -3.83% |
| 307 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $56.83万 | $3,076.71万 | 2.43% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.14 | $202.92 | $189.05 | $1,184.46万 | $28.94亿 | -3.65% |
| 327 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $51.87万 | $2.75亿 | -4.18% |
| 148 |
SKYSky
|
$0.06646 | $0.06732 | $0.06359 | $177.44万 | $15.67亿 | 0.62% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Internet - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 币种排行
POL - 以太坊ETH价格
Ondo - BTC行情
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 比特币
LITEB - 比特币
Hedera - 加密货币行情
EUR - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Blur - 数字货币市值
Sui - 加密货币行情
USDC - BTC行情
Plasma - 比特币
Artificial - 比特币行情
LayerZero - 币种排行
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - BTC行情
币安币 - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Aster - 加密货币行情
波场 - 以太坊ETH价格
NFP - BTC行情
Katana - 加密货币行情
Zama - 比特币行情
Official Trump - BTC行情
Uniswap - 币种排行
波场 - 币种排行
Gram - 比特币
Sui - 数字货币市值