24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.903 | $2.12 | $1.84 | $752.84万 | $7.23亿 | -8.11% |
| 663 |
IQIQ
|
$0.000743 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.26% |
| 146 |
REZRenzo
|
$0.004048 | $0.004462 | $0.003728 | $279.33万 | $3,986.84万 | -8.27% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.47万 | $13.19亿 | -0.10% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 106 |
FFFalcon Finance
|
$0.09398 | $0.09781 | $0.08976 | $534.94万 | $3.20亿 | -0.83% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.59亿 | $711.57亿 | 0.07% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $970.29万 | $771.35万 | -3.64% |
| 409 |
SOMISomnia
|
$0.192 | $0.1945 | $0.179 | $55.29万 | $3,076.71万 | 3.50% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$192.04 | $200.00 | $175.15 | $1,646.93万 | $28.94亿 | -1.84% |
| 195 |
KITEKite
|
$0.1054 | $0.1159 | $0.1014 | $187.86万 | $2.75亿 | -6.73% |
| 101 |
SKYSky
|
$0.06478 | $0.0686 | $0.06168 | $553.99万 | $15.67亿 | -0.23% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 比特币行情
USD.AI - 比特币
比特现金 - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - 比特币
瑞波币 - 比特币
Internet - BTC行情
币安币 - 数字货币市值
Sei - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 比特币行情
USDC - BTC行情
USD1 - 加密货币行情
PAX Gold - 比特币
比特币 - 币种排行
Chainlink - BTC行情
恒星币 - 币种排行
RWUSD - 币种排行
恒星币 - 比特币行情
Solana - BTC行情
Render - 比特币
币安币 - 比特币行情
恒星币 - 币种排行
Nillion - 比特币
波场 - BTC行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
Curve DAO - 以太坊ETH价格
Artificial - 比特币
Ondo - 加密货币行情
First Digital - 比特币
Katana - 以太坊ETH价格
Hedera - 比特币行情