24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.848 | $2.12 | $1.84 | $750.06万 | $7.23亿 | -9.77% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,457.91万 | $13.19亿 | -0.02% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 106 |
FFFalcon Finance
|
$0.09085 | $0.09717 | $0.08976 | $524.59万 | $3.20亿 | -6.47% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.85万 | $771.35万 | -4.58% |
| 354 |
SOMISomnia
|
$0.1926 | $0.1982 | $0.179 | $72.27万 | $3,076.71万 | 4.85% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 190 |
KITEKite
|
$0.1075 | $0.1159 | $0.1014 | $197.85万 | $2.75亿 | -4.10% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Ethena USDe - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Virtuals - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ethena USDe - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币
Render - BTC行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Artificial - 数字货币市值
Virtuals - 比特币
United Stables - 比特币行情
Internet - 加密货币行情
狗币 - BTC行情
达世币 - 币种排行
Tokamak - 币种排行
Sei - 比特币行情
PAX Gold - 加密货币行情
狗币 - BTC行情
牛来 - 加密货币行情
Quant - 币种排行
Sky - BTC行情
First Digital - 币种排行
LayerZero - 比特币行情
Hedera - 数字货币市值
Aptos - BTC行情
BEAMX - 比特币
BFUSD - 比特币
Ondo - BTC行情
波场 - 比特币
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - BTC行情
Ethena USDe - BTC行情
瑞波币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格