24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01916
24H 成交量$221.51万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.887 | $2.12 | $1.84 | $703.55万 | $7.23亿 | -10.10% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.49% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.77 | $251.35 | $241.07 | $8.66万 | — | 2.03% |
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.83万 | $13.19亿 | -0.15% |
| 183 |
METABMETAB
|
$617.03 | $635.15 | $614.16 | $183.42万 | — | -0.23% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $51.23万 | $1,385.34万 | -9.00% |
| 100 |
FFFalcon Finance
|
$0.09234 | $0.09781 | $0.09124 | $512.71万 | $3.20亿 | -2.04% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.99 | $346.30 | $330.73 | $166.60万 | $1,874.77万 | -3.86% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.84亿 | $711.57亿 | 0.07% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 383 |
SOMISomnia
|
$0.1871 | $0.1945 | $0.179 | $57.92万 | $3,076.71万 | -0.43% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 188 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $170.93万 | $2.75亿 | -9.67% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
USD.AI - 比特币行情
Pump.fun - 比特币
瑞波币 - BTC行情
Injective - 比特币行情
Ethena USDe - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Falcon Finance - BTC行情
Pendle - 数字货币市值
POL - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 加密货币行情
比特币
MarsCoin - 币种排行
Bonk - 比特币行情
USD1 - 加密货币行情
Avalanche - BTC行情
恒星币 - 加密货币行情
Virtuals - 币种排行
Katana - BTC行情
币安币 - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
Lido DAO - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
Falcon Finance - 以太坊ETH价格
BFUSD - 加密货币行情
Particle - 比特币行情
Caldera - 加密货币行情
Virtuals - 以太坊ETH价格
恒星币 - 比特币行情
THORChain - BTC行情
牛来 - BTC行情
Bubblemaps - 数字货币市值
Aster - 比特币