24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.895 | $2.12 | $1.84 | $751.69万 | $7.23亿 | -7.61% |
| 663 |
IQIQ
|
$0.000742 | $0.00077 | $0.000705 | $9.87万 | $2,133.02万 | -3.51% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $273.80万 | $3,986.84万 | -6.56% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.19万 | $13.19亿 | -0.06% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 106 |
FFFalcon Finance
|
$0.09208 | $0.09781 | $0.08976 | $541.45万 | $3.20亿 | -2.54% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.50亿 | $711.57亿 | 0.03% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,013.03万 | $771.35万 | -2.97% |
| 412 |
SOMISomnia
|
$0.1928 | $0.1945 | $0.179 | $56.26万 | $3,076.71万 | 5.30% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.6 | $200.00 | $175.15 | $1,773.58万 | $28.94亿 | 2.35% |
| 197 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $189.58万 | $2.75亿 | -5.83% |
| 98 |
SKYSky
|
$0.06532 | $0.0686 | $0.06168 | $568.10万 | $15.67亿 | 1.18% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
USDC - 币种排行
Bonk - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
USDC - 比特币
Chainlink - 加密货币行情
Gitcoin - 比特币
Curve DAO - 加密货币行情
Aptos - BTC行情
Ethena - 比特币行情
Raydium - 币种排行
Arbitrum - 加密货币行情
达世币 - BTC行情
Pyth Network - 数字货币市值
PancakeSwap - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
World Liberty - 加密货币行情
Ondo - 比特币
Ether.fi - 币种排行
Ethena USDe - 以太坊ETH价格
Gitcoin - 比特币
BEAMX - 加密货币行情
Aave - 比特币
World Liberty - 比特币行情
牛来 - 比特币行情
Particle - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 比特币
币安币 - 币种排行
World Liberty - BTC行情
Raydium - 比特币
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币
Avalanche - 比特币
Gram - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - 币种排行