24H 最高$0.00518
24H 最低$0.00459
今日开盘$0.00516
24H 成交量$51.35万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.941 | $2.12 | $1.91 | $555.30万 | $7.23亿 | -8.14% |
| 678 |
IQIQ
|
$0.000737 | $0.000778 | $0.000723 | $5.47万 | $2,133.02万 | -5.27% |
| 126 |
REZRenzo
|
$0.004006 | $0.005008 | $0.003949 | $298.14万 | $3,986.84万 | -18.96% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 395 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$247.84 | $250.60 | $240.89 | $7.78万 | — | 2.40% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.00万 | $13.19亿 | 0.00% |
| 177 |
METABMETAB
|
$621.72 | $635.15 | $614.16 | $157.28万 | — | 0.44% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1258 | $31.44万 | $1,385.34万 | -7.99% |
| 128 |
FFFalcon Finance
|
$0.09258 | $0.09781 | $0.09124 | $293.10万 | $3.20亿 | -2.07% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.68 | $140.14万 | $1,874.77万 | -2.71% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.05% |
| 485 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.923 | $1.03 | $0.89 | $787.90万 | $771.35万 | -9.24% |
| 320 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $64.76万 | $3,076.71万 | -1.41% |
| 323 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.95 | $202.76 | $180.60 | $1,399.77万 | $28.94亿 | -9.38% |
| 232 |
KITEKite
|
$0.1082 | $0.1168 | $0.1059 | $102.91万 | $2.75亿 | -7.36% |
| 127 |
SKYSky
|
$0.06507 | $0.068 | $0.06273 | $297.68万 | $15.67亿 | -0.88% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
比特现金 - 比特币
USDC - 数字货币市值
达世币 - 加密货币行情
Internet - 加密货币行情
Worldcoin - BTC行情
Lido DAO - 币种排行
Blur - 数字货币市值
狗币 - 币种排行
Tether Gold - 比特币
Ether.fi - 比特币行情
Horizen - 币种排行
Ethena - 以太坊ETH价格
Plasma - BTC行情
Caldera - 币种排行
Chainlink - 比特币行情
Particle - 币种排行
Avalanche - 比特币行情
Lido DAO - BTC行情
Celestia - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 加密货币行情
Ondo - 加密货币行情
Pendle - BTC行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 币种排行
Horizen - 数字货币市值
艾达币 - 比特币
Ripple USD - BTC行情
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Tether Gold - 币种排行
Filecoin - 数字货币市值