24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.944 | $1.95 | $1.85 | $182.77万 | $6.46亿 | 4.01% |
| 678 |
IQIQ
|
$0.000749 | $0.000764 | $0.000731 | $3.97万 | $2,060.17万 | -0.40% |
| 211 |
REZRenzo
|
$0.004029 | $0.004271 | $0.004017 | $81.43万 | $3,829.38万 | -4.57% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 619 |
ADBEBADBEB
|
$250.35 | $257.07 | $247.34 | $10.86万 | — | -0.69% |
| 137 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $157.98万 | $13.18亿 | -0.01% |
| 190 |
METABMETAB
|
$613.65 | $627.19 | $610.52 | $91.61万 | — | -0.03% |
| 153 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1444 | $0.1337 | $136.76万 | $1,386.06万 | 3.50% |
| 312 |
FFFalcon Finance
|
$0.09125 | $0.09259 | $0.0894 | $49.14万 | $3.04亿 | 1.13% |
| 149 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.12 | $333.12 | $319.73 | $147.47万 | $1,775.11万 | -1.23% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.44亿 | $715.33亿 | 0.01% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $260.78万 | $732.36万 | 1.59% |
| 377 |
SOMISomnia
|
$0.1926 | $0.201 | $0.1806 | $37.87万 | $2,937.55万 | 2.18% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 53 |
QNTQuant
|
$196.74 | $198.99 | $186.66 | $824.23万 | $28.25亿 | 1.99% |
| 336 |
KITEKite
|
$0.1102 | $0.112 | $0.1075 | $43.78万 | $2.63亿 | -1.17% |
| 94 |
SKYSky
|
$0.06808 | $0.07 | $0.06638 | $296.20万 | $15.81亿 | -0.45% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
相关站点
共 40 个
Filecoin - 比特币
Plasma - BTC行情
Prom - 币种排行
RWUSD - 比特币行情
币安币 - BTC行情
World Liberty - 加密货币行情
United Stables - BTC行情
QQQB - 币种排行
莱特币 - BTC行情
Prom - 加密货币行情
币安币 - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Reserve Rights - 币种排行
币安币 - 以太坊ETH价格
比特币
Particle - 以太坊ETH价格
Initia - 数字货币市值
Spark - 比特币行情
Aptos - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 币种排行
Plasma - 数字货币市值
Blur - 币种排行
Injective - BTC行情
USDC - 加密货币行情
恒星币 - 币种排行
Radworks - 比特币
EigenCloud - 币种排行
First Digital - 币种排行
Polkadot - 比特币行情
Radworks - 比特币行情
LayerZero - 比特币
Injective - 加密货币行情
THORChain - 比特币行情