24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03351
24H 成交量$78.97万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $699.76万 | $7.23亿 | -10.49% |
| 677 |
IQIQ
|
$0.00072 | $0.000773 | $0.000705 | $6.05万 | $2,133.02万 | -6.86% |
| 133 |
REZRenzo
|
$0.003849 | $0.004913 | $0.003728 | $321.67万 | $3,986.84万 | -21.11% |
| 319 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 670 |
ADBEBADBEB
|
$251.28 | $251.30 | $241.07 | $8.26万 | — | 2.72% |
| 45 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,863.63万 | $13.19亿 | -0.12% |
| 182 |
METABMETAB
|
$618.27 | $635.15 | $614.16 | $181.46万 | — | -0.01% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $50.81万 | $1,385.34万 | -9.07% |
| 110 |
FFFalcon Finance
|
$0.09257 | $0.09781 | $0.09124 | $455.39万 | $3.20亿 | -1.60% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.97 | $346.30 | $331.97 | $153.46万 | $1,874.77万 | -3.57% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.06% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 372 |
SOMISomnia
|
$0.1859 | $0.1945 | $0.179 | $62.09万 | $3,076.71万 | -1.54% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.11 | $200.00 | $175.15 | $1,554.64万 | $28.94亿 | -9.25% |
| 193 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $163.38万 | $2.75亿 | -9.47% |
| 102 |
SKYSky
|
$0.06529 | $0.0686 | $0.06273 | $494.09万 | $15.67亿 | -0.11% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Plasma - 比特币行情
Katana - 比特币行情
Sui - 比特币行情
USD1 - 币种排行
RWUSD - BTC行情
Aptos - 币种排行
Arbitrum - 币种排行
币安人生 - 币种排行
EUR - 加密货币行情
POL - 加密货币行情
POL - 币种排行
First Digital - BTC行情
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 比特币行情
Katana - 比特币
比特币 - BTC行情
USD1 - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 币种排行
First Digital - 比特币
Gram - 以太坊ETH价格
PancakeSwap - 数字货币市值
Starknet - 比特币行情
MarsCoin - 加密货币行情
牛来 - 比特币
Quant - BTC行情
United Stables - 以太坊ETH价格
Katana - 比特币
Nillion - 币种排行
EUR - 数字货币市值
Gram - 数字货币市值
Sei - 比特币行情
USD1 - 币种排行
牛来 - 加密货币行情
狗币 - 比特币
Tokamak - 加密货币行情
USD.AI - 加密货币行情