24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03515
24H 成交量$84.37万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
| 667 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.81万 | $2,133.02万 | -3.28% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.72% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.78万 | $13.19亿 | -0.02% |
| 192 |
METABMETAB
|
$619.43 | $635.15 | $614.87 | $186.04万 | — | 0.41% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $55.76万 | $1,385.34万 | -5.40% |
| 106 |
FFFalcon Finance
|
$0.09413 | $0.09781 | $0.08976 | $529.05万 | $3.20亿 | -0.39% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.32 | $346.30 | $329.69 | $172.58万 | $1,874.77万 | -2.62% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.09% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 410 |
SOMISomnia
|
$0.1914 | $0.1945 | $0.179 | $54.95万 | $3,076.71万 | 2.63% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Aave - 比特币行情
BFUSD - 比特币
Sui - 比特币
BFUSD - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币
Horizen - 比特币
Ether.fi - 比特币行情
First Digital - 以太坊ETH价格
Raydium - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币
Caldera - 数字货币市值
Ether.fi - 比特币行情
MarsCoin - 比特币行情
World Liberty - BTC行情
Tether Gold - 币种排行
Sui - BTC行情
Nillion - BTC行情
Internet - 比特币
Curve DAO - 比特币行情
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
艾达币 - 比特币
Tokamak - BTC行情
Starknet - 比特币行情
United Stables - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 加密货币行情
Ethena USDe - 加密货币行情
牛来 - 加密货币行情
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 比特币行情
POL - 加密货币行情
PAX Gold - 加密货币行情